币种690
上涨362
下跌308
24H 成交额$53.42亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
XLM恒星币
|
$0.1694 | $0.1712 | $0.1666 | $769.83万 | $59.68亿 | 0.77% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.05 | $92.56 | $85.66 | $768.88万 | $5,688.68万 | 5.82% |
| 53 |
FILFilecoin
|
$0.9112 | $0.9328 | $0.895 | $759.86万 | $7.66亿 | -1.41% |
| 54 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $759.00万 | $3,418.26万 | 0.02% |
| 55 |
PAXGPAX Gold
|
$4022.66 | $4,040.07 | $3,994.17 | $745.22万 | $17.94亿 | 0.59% |
| 56 |
CELOCelo
|
$0.0791 | $0.08083 | $0.0759 | $730.38万 | $4,797.82万 | 2.82% |
| 57 |
BCH比特现金
|
$281.9 | $284.70 | $273.90 | $717.65万 | $56.45亿 | 1.00% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.209 | $1.25 | $1.20 | $714.70万 | $34.30亿 | -3.20% |
| 59 |
FETArtificial Superintelligence A
|
$0.1756 | $0.1783 | $0.1715 | $703.99万 | $4.07亿 | 0.69% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$319.07 | $323.38 | $317.03 | $694.46万 | $4,104.13万 | -0.72% |
| 61 |
STRKStarknet
|
$0.04669 | $0.04761 | $0.04419 | $683.18万 | $3.60亿 | 2.64% |
| 62 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.25 | $217.98 | $210.65 | $680.35万 | $4,789.72万 | 2.49% |
| 63 |
BABYBabylon
|
$0.01412 | $0.01515 | $0.01281 | $670.91万 | $2,450.64万 | 7.13% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.73 | $8.81 | $7.93 | $640.61万 | $854.08万 | 6.72% |
| 65 |
BANKLorenzo Protocol
|
$0.0259 | $0.0288 | $0.0233 | $620.95万 | $1,991.38万 | 9.75% |
| 66 |
DASH达世币
|
$53.84 | $54.08 | $50.06 | $618.87万 | $6.88亿 | 4.54% |
| 67 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $616.34万 | — | 0.00% |
| 68 |
NBISBNebius (bStocks Tokenized Stoc
|
$156.64 | $165.98 | $149.69 | $604.89万 | $1,347.71万 | -0.62% |
| 69 |
TIACelestia
|
$0.541 | $0.553 | $0.5182 | $588.04万 | $5.37亿 | 1.85% |
| 70 |
BEAMXBEAMX
|
$0.003351 | $0.003544 | $0.002952 | $586.40万 | — | 11.81% |
| 71 |
NILNillion
|
$0.09164 | $0.0974 | $0.08622 | $586.26万 | $4,683.50万 | 2.70% |
| 72 |
HBARHedera
|
$0.07721 | $0.07814 | $0.07627 | $565.03万 | $34.30亿 | -0.27% |
| 73 |
DODODODO
|
$0.02496 | $0.02988 | $0.02301 | $536.48万 | $2,504.51万 | -7.76% |
| 74 |
DOTPolkadot
|
$1.008 | $1.04 | $1.00 | $512.25万 | $810.03万 | -2.04% |
| 75 |
VANAVana
|
$0.823 | $0.832 | $0.801 | $499.73万 | $2,526.04万 | -0.48% |
| 76 |
ASTERAster
|
$0.7137 | $0.7181 | $0.6964 | $498.50万 | $17.86亿 | 1.73% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$5.42 | $5.67 | $5.22 | $483.61万 | $3,654.09万 | -2.87% |
| 78 |
ICPInternet Computer
|
$2.622 | $2.67 | $2.56 | $473.74万 | $14.69亿 | 0.15% |
| 79 |
XPLPlasma
|
$0.07289 | $0.07525 | $0.07158 | $471.67万 | $3.49亿 | -0.90% |
| 80 |
ZAMAZama
|
$0.0715 | $0.07332 | $0.06757 | $461.83万 | $1.82亿 | 2.54% |
| 81 |
APTAptos
|
$0.6945 | $0.7138 | $0.6845 | $455.57万 | $6.16亿 | -0.97% |
| 82 |
WLFIWorld Liberty Financial
|
$0.0528 | $0.0541 | $0.0513 | $445.85万 | $16.86亿 | -0.38% |
| 83 |
ETHFIEther.fi
|
$0.6593 | $0.6655 | $0.6089 | $410.68万 | $6.59亿 | 5.76% |
| 84 |
QQQBQQQB
|
$715.75 | $716.36 | $703.25 | $410.47万 | — | 1.54% |
| 85 |
BEBBloom Energy (bStocks Tokenize
|
$208.91 | $210.99 | $187.68 | $402.57万 | $496.84万 | 8.97% |
| 86 |
GTCGitcoin
|
$0.24372 | $0.24908 | $0.22274 | $392.54万 | $2,127.72万 | 5.29% |
| 87 |
AEROAerodrome Finance
|
$0.6773 | $0.7 | $0.6587 | $388.13万 | $5.67亿 | -0.24% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 89 |
ZKZKsync
|
$0.01216 | $0.01285 | $0.01182 | $378.67万 | $1.34亿 | 0.83% |
| 90 |
PYTHPyth Network
|
$0.07442 | $0.07693 | $0.07262 | $368.56万 | $5.88亿 | -1.17% |
| 91 |
PHAPHALA
|
$0.05 | $0.052 | $0.0473 | $365.20万 | $4,326.94万 | 4.60% |
| 92 |
PLUMEPlume
|
$0.01606 | $0.01661 | $0.01568 | $363.64万 | $1.10亿 | 0.06% |
| 93 |
CRVCurve DAO
|
$0.3397 | $0.3547 | $0.3368 | $354.00万 | $5.40亿 | -0.59% |
| 94 |
PENGUPudgy Penguins
|
$0.007521 | $0.007661 | $0.007324 | $347.73万 | $4.74亿 | 0.43% |
| 95 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.55 | $11.70 | $10.22 | $339.11万 | $1,898.63万 | 8.86% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.3 | $69.54 | $65.77 | $332.08万 | $1,613.85万 | 4.54% |
| 97 |
SEISei
|
$0.05202 | $0.0536 | $0.05152 | $308.43万 | $3.52亿 | -1.07% |
| 98 |
MARSCOINMarsCoin
|
$0.0665 | $0.0674 | $0.0621 | $298.13万 | $6,653.96万 | 1.53% |
| 99 |
POLPOL (ex-MATIC)
|
$0.09124 | $0.09249 | $0.08803 | $295.99万 | $9.69亿 | 2.08% |
| 100 |
OPOptimism
|
$0.1116 | $0.1133 | $0.1087 | $293.81万 | $2.58亿 | 0.63% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
POL - 数字货币市值
LayerZero - 以太坊ETH价格
币安币 - 加密货币行情
Zama - 加密货币行情
艾达币 - 比特币
BEAMX - 加密货币行情
Tether Gold - 比特币行情
Aster - 比特币
瑞波币 - 币种排行
Pump.fun - 比特币行情
波场 - 以太坊ETH价格
Sui - 比特币
Gitcoin - 数字货币市值
USDC - 以太坊ETH价格
Pyth Network - BTC行情
狗币 - 比特币行情
瑞波币 - 比特币
Sei - 比特币
Pepe - 比特币行情
Uniswap - 比特币行情
艾达币 - 数字货币市值
Optimism - 币种排行
Starknet - 加密货币行情
PAX Gold - 比特币
艾达币 - 数字货币市值
狗币 - 比特币
Bubblemaps - 加密货币行情
Internet - 加密货币行情
Aster - 币种排行
Curve DAO - 以太坊ETH价格
MarsCoin - 币种排行
Polkadot - 比特币
RWUSD - 加密货币行情
Pyth Network - 以太坊ETH价格
POL - 数字货币市值
EUR - BTC行情
艾达币 - 币种排行
Celo - 比特币行情
POL - 比特币行情